Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 15:49:1300,0000,003113 600,002113 702,002014 606,0014 966,002017 960,00300,0000,0000,000
17.10.2025 15:49:0900,0000,003113 600,002113 702,002014 606,0017 960,00100,0000,0000,0000,000
17.10.2025 15:49:0900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:49:0900,0000,0000,001113 600,00113 702,0014 958,002017 960,00300,0000,0000,000
17.10.2025 15:46:5700,0000,003113 600,002113 702,002014 598,0014 958,002017 960,00300,0000,0000,000
17.10.2025 15:46:5400,0000,003113 600,002113 702,002014 598,0017 960,00100,0000,0000,0000,000
17.10.2025 15:46:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:46:5400,0000,0000,001113 600,00113 702,0014 936,002017 960,00300,0000,0000,000
17.10.2025 15:46:1100,0000,003113 600,002113 702,002014 576,0014 936,002017 960,00300,0000,0000,000
17.10.2025 15:46:1100,0000,003113 600,002113 702,002014 576,0014 936,002017 960,00300,0000,0000,000
17.10.2025 15:46:0800,0000,003113 600,002113 702,002014 576,0017 960,00100,0000,0000,0000,000
17.10.2025 15:46:0800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:46:0800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:46:0700,0000,0000,001113 600,00113 702,0014 930,002017 960,00300,0000,0000,000
17.10.2025 15:46:0700,0000,0000,001113 600,00113 702,0014 930,002017 960,00300,0000,0000,000
17.10.2025 15:45:2500,0000,003113 600,002113 702,002014 570,0014 930,002017 960,00300,0000,0000,000
17.10.2025 15:45:2300,0000,003113 600,002113 702,002014 570,0017 960,00100,0000,0000,0000,000
17.10.2025 15:45:2300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:45:2200,0000,0000,001113 600,00113 702,0014 962,002017 960,00300,0000,0000,000
17.10.2025 15:44:4100,0000,003113 600,002113 702,002014 602,0014 962,002017 960,00300,0000,0000,000
17.10.2025 15:44:3800,0000,003113 600,002113 702,002014 602,0017 960,00100,0000,0000,0000,000
17.10.2025 15:44:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:44:3800,0000,0000,001113 600,00113 702,0014 986,002017 960,00300,0000,0000,000
17.10.2025 15:43:5700,0000,003113 600,002113 702,002014 626,0014 986,002017 960,00300,0000,0000,000
17.10.2025 15:43:5700,0000,003113 600,002113 702,002014 626,0014 986,002017 960,00300,0000,0000,000
17.10.2025 15:43:5400,0000,003113 600,002113 702,002014 626,0017 960,00100,0000,0000,0000,000
17.10.2025 15:43:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:43:5400,0000,0000,001113 600,00113 702,0014 998,002017 960,00300,0000,0000,000
17.10.2025 15:42:2600,0000,003113 600,002113 702,002014 638,0014 998,002017 960,00300,0000,0000,000
17.10.2025 15:42:2400,0000,003113 600,002113 702,002014 638,0017 960,00100,0000,0000,0000,000
17.10.2025 15:42:2300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:42:2300,0000,0000,001113 600,00113 702,0014 988,002017 960,00300,0000,0000,000
17.10.2025 15:40:5700,0000,003113 600,002113 702,002014 628,0014 988,002017 960,00300,0000,0000,000
17.10.2025 15:40:5500,0000,003113 600,002113 702,002014 628,0017 960,00100,0000,0000,0000,000
17.10.2025 15:40:5400,0000,003113 600,002113 702,002014 628,0017 960,00100,0000,0000,0000,000
17.10.2025 15:40:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:40:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:40:5400,0000,0000,001113 600,00113 702,0014 990,002017 960,00300,0000,0000,000
17.10.2025 15:40:5400,0000,0000,001113 600,00113 702,0014 990,002017 960,00300,0000,0000,000
17.10.2025 15:40:1100,0000,003113 600,002113 702,002014 630,0014 990,002017 960,00300,0000,0000,000
17.10.2025 15:40:0900,0000,003113 600,002113 702,002014 630,0017 960,00100,0000,0000,0000,000
17.10.2025 15:40:0900,0000,003113 600,002113 702,002014 630,0017 960,00100,0000,0000,0000,000
17.10.2025 15:40:0800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:40:0800,0000,0000,001113 600,00113 702,0014 972,002017 960,00300,0000,0000,000
17.10.2025 15:40:0800,0000,0000,001113 600,00113 702,0014 972,002017 960,00300,0000,0000,000
17.10.2025 15:39:2500,0000,003113 600,002113 702,002014 612,0014 972,002017 960,00300,0000,0000,000
17.10.2025 15:39:2300,0000,003113 600,002113 702,002014 612,0017 960,00100,0000,0000,0000,000
17.10.2025 15:39:2300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:39:2300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:39:2200,0000,0000,001113 600,00113 702,0015 002,002017 960,00300,0000,0000,000